PepsiCo Inc (PEP)
USD 148.06
(-0.42%)
USD 148.06
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1973 | 86.37 | 87.0 | 85.25 | 87.0 | 313.2 Thousand |
| 05 Oct, 1973 | 86.37 | 86.37 | 85.25 | 86.37 | 264.6 Thousand |
| 04 Oct, 1973 | 87.0 | 87.0 | 86.37 | 86.37 | 642.6 Thousand |
| 03 Oct, 1973 | 87.0 | 87.0 | 86.37 | 87.0 | 237.6 Thousand |
| 02 Oct, 1973 | 87.0 | 88.12 | 87.0 | 87.0 | 324 Thousand |
| 01 Oct, 1973 | 85.25 | 87.0 | 84.62 | 87.0 | 1.13 Million |
| 28 Sep, 1973 | 85.25 | 85.25 | 84.62 | 85.25 | 556.2 Thousand |
| 27 Sep, 1973 | 86.37 | 87.0 | 85.25 | 85.25 | 480.6 Thousand |
| 26 Sep, 1973 | 88.12 | 88.12 | 86.37 | 86.37 | 567 Thousand |
| 25 Sep, 1973 | 87.0 | 88.12 | 87.0 | 88.12 | 918 Thousand |
PEPG
PERI
PESI
PELIU
PENG
PENN