PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 86.37 87.0 86.37 86.37 545.4 Thousand
19 Oct, 1973 86.37 87.0 85.25 86.37 383.4 Thousand
18 Oct, 1973 86.37 86.37 86.37 86.37 950.4 Thousand
17 Oct, 1973 86.37 86.37 86.37 86.37 367.2 Thousand
16 Oct, 1973 86.37 86.37 85.25 86.37 221.4 Thousand
15 Oct, 1973 86.37 86.37 86.37 86.37 378 Thousand
12 Oct, 1973 86.37 87.0 86.37 86.37 486 Thousand
11 Oct, 1973 85.25 86.37 85.25 86.37 804.6 Thousand
10 Oct, 1973 86.37 86.37 85.25 85.25 291.6 Thousand
09 Oct, 1973 87.0 87.0 86.37 86.37 183.6 Thousand