PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 84.62 84.62 84.0 84.0 372.6 Thousand
02 Nov, 1973 85.25 85.25 84.62 84.62 923.4 Thousand
01 Nov, 1973 86.37 86.37 84.62 85.25 642.6 Thousand
31 Oct, 1973 87.0 87.0 85.25 87.0 664.2 Thousand
30 Oct, 1973 88.12 88.12 87.0 87.0 1.31 Million
29 Oct, 1973 88.12 88.75 88.12 88.12 475.2 Thousand
26 Oct, 1973 88.12 88.75 88.12 88.12 1.2 Million
25 Oct, 1973 88.12 88.12 87.0 88.12 1.03 Million
24 Oct, 1973 87.0 88.12 87.0 88.12 383.4 Thousand
23 Oct, 1973 86.37 88.12 86.37 87.0 907.2 Thousand