PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 81.12 82.25 80.5 82.25 545.4 Thousand
07 Sep, 1973 81.12 82.25 81.12 81.12 324 Thousand
06 Sep, 1973 80.5 82.25 80.5 81.12 156.6 Thousand
05 Sep, 1973 81.12 81.12 80.5 80.5 210.6 Thousand
04 Sep, 1973 81.12 82.25 81.12 81.12 291.6 Thousand
31 Aug, 1973 80.5 82.25 80.5 80.5 507.6 Thousand
30 Aug, 1973 82.25 82.25 81.12 81.12 318.6 Thousand
29 Aug, 1973 81.12 82.87 81.12 82.25 372.6 Thousand
28 Aug, 1973 80.5 81.12 80.5 80.5 216 Thousand
27 Aug, 1973 79.37 80.5 79.37 80.5 232.2 Thousand