PepsiCo Inc (PEP)
USD 148.06
(-0.42%)
USD 148.06
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1973 | 84.62 | 84.62 | 82.87 | 84.0 | 210.6 Thousand |
| 09 Aug, 1973 | 84.0 | 84.62 | 84.0 | 84.62 | 216 Thousand |
| 08 Aug, 1973 | 84.62 | 84.62 | 84.0 | 84.0 | 216 Thousand |
| 07 Aug, 1973 | 84.62 | 85.25 | 84.62 | 84.62 | 156.6 Thousand |
| 06 Aug, 1973 | 84.62 | 84.62 | 84.62 | 84.62 | 167.4 Thousand |
| 03 Aug, 1973 | 84.0 | 84.62 | 84.0 | 84.62 | 232.2 Thousand |
| 02 Aug, 1973 | 85.25 | 85.25 | 84.0 | 84.0 | 594 Thousand |
| 01 Aug, 1973 | 85.25 | 85.25 | 85.25 | 85.25 | 243 Thousand |
| 31 Jul, 1973 | 86.37 | 86.37 | 85.25 | 85.25 | 351 Thousand |
| 30 Jul, 1973 | 84.62 | 86.37 | 84.62 | 86.37 | 518.4 Thousand |
PEPG
PERI
PESI
PELIU
PENG
PENN