PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 82.25 82.87 81.12 82.25 178.2 Thousand
27 Jun, 1973 81.12 82.25 80.5 82.25 410.4 Thousand
26 Jun, 1973 80.5 81.12 80.5 81.12 610.2 Thousand
25 Jun, 1973 80.5 80.5 80.5 80.5 291.6 Thousand
22 Jun, 1973 80.5 82.25 80.5 80.5 810 Thousand
21 Jun, 1973 79.37 80.5 79.37 80.5 594 Thousand
20 Jun, 1973 79.37 79.37 78.75 79.37 534.6 Thousand
19 Jun, 1973 80.5 80.5 78.75 79.37 653.4 Thousand
18 Jun, 1973 81.12 81.12 80.5 80.5 426.6 Thousand
15 Jun, 1973 82.87 82.87 81.12 82.25 291.6 Thousand