PepsiCo Inc (PEP)
USD 148.06
(-0.42%)
USD 148.06
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1973 | 82.25 | 82.25 | 81.12 | 82.25 | 772.2 Thousand |
| 15 May, 1973 | 81.12 | 82.25 | 80.5 | 82.25 | 615.6 Thousand |
| 14 May, 1973 | 82.87 | 82.87 | 81.12 | 81.12 | 912.6 Thousand |
| 11 May, 1973 | 84.0 | 84.0 | 82.87 | 82.87 | 642.6 Thousand |
| 10 May, 1973 | 84.0 | 84.62 | 82.87 | 84.0 | 540 Thousand |
| 09 May, 1973 | 84.62 | 84.62 | 84.0 | 84.0 | 729 Thousand |
| 08 May, 1973 | 84.62 | 84.62 | 84.0 | 84.62 | 718.2 Thousand |
| 07 May, 1973 | 84.0 | 84.62 | 82.87 | 84.62 | 480.6 Thousand |
| 04 May, 1973 | 84.0 | 84.62 | 82.25 | 84.0 | 621 Thousand |
| 03 May, 1973 | 83.25 | 83.75 | 81.12 | 83.5 | 1.05 Million |
PEPG
PERI
PESI
PELIU
PENG
PENN