PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 82.5 83.0 82.0 82.63 1.62 Million
02 Apr, 1973 83.25 83.25 82.12 82.5 772.2 Thousand
30 Mar, 1973 85.25 85.5 83.13 83.38 448.2 Thousand
29 Mar, 1973 83.25 85.25 83.25 85.25 1.1 Million
28 Mar, 1973 83.25 83.75 82.12 83.0 696.6 Thousand
27 Mar, 1973 82.63 83.75 82.63 83.25 1.15 Million
26 Mar, 1973 83.13 83.5 82.0 82.38 2.03 Million
23 Mar, 1973 83.5 83.75 81.63 83.13 1.64 Million
22 Mar, 1973 85.5 85.5 83.5 83.5 4.55 Million
21 Mar, 1973 87.25 87.5 86.0 86.0 1.19 Million