PepsiCo Inc (PEP)

USD 148.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 83.75 84.75 83.62 84.75 658.8 Thousand
05 Mar, 1973 83.25 83.75 82.63 83.75 507.6 Thousand
02 Mar, 1973 83.25 83.5 82.25 83.25 469.8 Thousand
01 Mar, 1973 82.5 83.5 82.5 83.25 847.8 Thousand
28 Feb, 1973 83.13 83.25 81.87 82.5 675 Thousand
27 Feb, 1973 83.62 83.62 83.0 83.13 475.2 Thousand
26 Feb, 1973 83.62 84.25 83.0 83.62 561.6 Thousand
23 Feb, 1973 83.75 84.5 83.62 83.62 658.8 Thousand
22 Feb, 1973 83.87 83.87 83.13 83.75 367.2 Thousand
21 Feb, 1973 84.38 84.62 83.75 83.87 405 Thousand