Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1986 14.09 14.55 13.64 14.09 2773.00
14 Jan, 1986 14.32 15.0 13.64 14.32 555.00
13 Jan, 1986 14.32 15.0 13.64 14.32 5547.00
10 Jan, 1986 14.32 15.0 13.64 14.32 1664.00
08 Jan, 1986 14.32 15.0 13.64 14.32 7765.00
07 Jan, 1986 14.77 15.45 14.09 14.77 7210.00
06 Jan, 1986 14.32 15.0 13.64 14.32 4437.00
03 Jan, 1986 14.77 15.45 14.09 14.77 3328.00
02 Jan, 1986 15.0 15.68 14.32 15.0 3883.00
31 Dec, 1985 15.23 15.91 14.55 15.23 555.00