Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 15.23 15.91 14.55 15.23 2773.00
27 Dec, 1985 15.23 15.91 14.55 15.23 1664.00
24 Dec, 1985 15.23 15.91 14.55 15.23 3883.00
23 Dec, 1985 15.23 15.91 14.55 15.23 555.00
20 Dec, 1985 15.45 15.91 15.0 15.45 10.53 Thousand
19 Dec, 1985 15.68 16.36 15.0 15.68 6101.00
17 Dec, 1985 16.14 16.82 15.45 16.14 1664.00
16 Dec, 1985 16.14 16.82 15.45 16.14 2773.00
09 Dec, 1985 16.14 16.82 15.45 16.14 555.00
06 Dec, 1985 16.14 16.82 15.45 16.14 555.00