Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 13.64 14.32 12.95 13.64 2773.00
10 Feb, 1986 13.86 14.55 13.18 13.86 9429.00
07 Feb, 1986 14.09 14.55 13.64 14.09 1664.00
06 Feb, 1986 14.09 14.55 13.64 14.09 1109.00
31 Jan, 1986 14.09 14.55 13.64 14.09 1664.00
24 Jan, 1986 14.09 14.55 13.64 14.09 6101.00
23 Jan, 1986 14.09 14.55 13.64 14.09 1109.00
22 Jan, 1986 14.09 14.55 13.64 14.09 1109.00
21 Jan, 1986 14.09 14.55 13.64 14.09 555.00
20 Jan, 1986 14.09 14.55 13.64 14.09 2219.00