Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1986 13.41 13.41 13.41 13.41 5547.00
06 Mar, 1986 14.32 14.32 14.32 14.32 555.00
05 Mar, 1986 13.18 13.18 13.18 13.18 2773.00
03 Mar, 1986 13.86 14.55 13.18 13.86 555.00
28 Feb, 1986 13.86 14.55 13.18 13.86 555.00
27 Feb, 1986 13.86 14.55 13.18 13.86 8874.00
26 Feb, 1986 13.86 14.55 13.18 13.86 5547.00
25 Feb, 1986 13.86 14.55 13.18 13.86 1109.00
19 Feb, 1986 13.64 14.09 13.18 13.64 4437.00
13 Feb, 1986 13.41 14.09 12.73 13.41 1109.00