Peoples Bancorp of North Carolina, Inc. (PEBK)

USD 31.44

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 31.25 31.45 30.47 30.47 7855.00
02 Jan, 2025 31.23 31.45 31.01 31.01 8300.00
31 Dec, 2024 31.59 31.65 31.25 31.25 4600.00
30 Dec, 2024 31.75 31.82 31.55 31.55 4600.00
27 Dec, 2024 32.0 32.21 31.45 31.63 4400.00
26 Dec, 2024 32.07 32.75 32.07 32.35 3500.00
24 Dec, 2024 31.6 32.06 31.6 32.06 3716.00
23 Dec, 2024 31.54 31.55 31.18 31.53 6730.00
20 Dec, 2024 30.9 31.81 30.9 31.69 26.2 Thousand
19 Dec, 2024 31.6 31.6 30.75 31.34 13.52 Thousand