Peoples Bancorp of North Carolina, Inc. (PEBK)

USD 28.84

(5.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 27.75 27.75 27.61 27.75 11.21 Thousand
13 Jun, 2025 27.77 27.82 27.4 27.73 11.21 Thousand
12 Jun, 2025 27.76 28.64 27.76 28.0 5932.00
11 Jun, 2025 28.25 28.8 27.79 27.79 7500.00
10 Jun, 2025 28.25 29.14 28.0 28.52 5101.00
09 Jun, 2025 27.72 28.09 27.72 28.01 3700.00
06 Jun, 2025 27.44 28.26 27.44 28.21 4700.00
05 Jun, 2025 27.35 27.59 27.15 27.44 6506.00
04 Jun, 2025 27.48 27.76 27.3 27.55 5900.00
03 Jun, 2025 27.66 27.94 27.66 27.77 4200.00