Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 32.67 | 33.36 | 32.6 | 33.13 | 7423.00 |
| 02 Dec, 2025 | 33.13 | 33.13 | 32.18 | 32.18 | 9083.00 |
| 01 Dec, 2025 | 32.94 | 33.52 | 32.4 | 32.54 | 19.53 Thousand |
| 28 Nov, 2025 | 33.28 | 33.28 | 32.75 | 32.75 | 2261.00 |
| 26 Nov, 2025 | 32.0 | 32.7 | 32.0 | 32.62 | 9560.00 |
| 25 Nov, 2025 | 33.14 | 33.14 | 32.24 | 32.24 | 3458.00 |
| 24 Nov, 2025 | 31.5 | 31.9 | 31.5 | 31.63 | 2892.00 |
| 21 Nov, 2025 | 30.65 | 32.0 | 30.65 | 31.95 | 11.4 Thousand |
| 20 Nov, 2025 | 30.52 | 30.69 | 30.52 | 30.69 | 4553.00 |
| 19 Nov, 2025 | 29.85 | 30.18 | 29.85 | 29.9 | 6583.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW