USD 28.84
(5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 27.76 | 28.19 | 27.76 | 28.19 | 5.00 |
09 Jun, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 65.00 |
06 Jun, 2025 | 27.44 | 28.26 | 27.44 | 28.21 | 4700.00 |
05 Jun, 2025 | 27.35 | 27.59 | 27.15 | 27.44 | 6506.00 |
04 Jun, 2025 | 27.48 | 27.76 | 27.3 | 27.55 | 5900.00 |
03 Jun, 2025 | 27.66 | 27.94 | 27.66 | 27.77 | 4200.00 |
02 Jun, 2025 | 27.25 | 27.68 | 27.25 | 27.68 | 31.11 Thousand |
30 May, 2025 | 27.88 | 28.55 | 27.53 | 27.53 | 7400.00 |
29 May, 2025 | 28.0 | 28.2 | 27.84 | 28.2 | 1905.00 |
28 May, 2025 | 27.98 | 28.25 | 27.89 | 28.07 | 6600.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC