Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 29.68 29.68 29.02 29.02 5457.00
03 Nov, 2025 29.2 29.71 27.33 29.38 26.24 Thousand
31 Oct, 2025 29.3 29.91 29.3 29.43 6804.00
30 Oct, 2025 29.98 30.09 29.52 29.54 6538.00
29 Oct, 2025 30.3 30.3 29.12 29.5 7362.00
28 Oct, 2025 31.11 31.11 30.5 30.51 4977.00
27 Oct, 2025 31.31 31.79 30.79 30.9 12.89 Thousand
24 Oct, 2025 31.89 31.95 31.38 31.54 7453.00
23 Oct, 2025 31.88 31.88 31.25 31.25 3685.00
22 Oct, 2025 31.66 32.55 31.66 32.23 5526.00