Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 30.0 | 30.88 | 29.5 | 30.88 | 5343.00 |
| 14 May, 2025 | 31.0 | 31.0 | 29.71 | 29.71 | 4900.00 |
| 13 May, 2025 | 30.4 | 30.4 | 29.82 | 29.99 | 5713.00 |
| 12 May, 2025 | 29.06 | 29.25 | 28.59 | 29.07 | 6224.00 |
| 09 May, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 2400.00 |
| 08 May, 2025 | 28.53 | 28.6 | 28.53 | 28.6 | 2600.00 |
| 07 May, 2025 | 28.2 | 28.54 | 28.2 | 28.54 | 3536.00 |
| 06 May, 2025 | 28.01 | 28.01 | 27.84 | 27.84 | 1800.00 |
| 05 May, 2025 | 26.87 | 29.19 | 26.87 | 28.01 | 3801.00 |
| 02 May, 2025 | 27.98 | 28.84 | 27.98 | 28.84 | 2600.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC