Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 26.98 | 28.31 | 26.6 | 27.62 | 7400.00 |
| 29 Apr, 2025 | 26.8 | 27.28 | 26.8 | 27.28 | 3845.00 |
| 28 Apr, 2025 | 26.5 | 26.78 | 26.5 | 26.72 | 5100.00 |
| 25 Apr, 2025 | 26.23 | 26.5 | 25.98 | 26.5 | 2726.00 |
| 24 Apr, 2025 | 26.5 | 26.8 | 26.5 | 26.69 | 3800.00 |
| 23 Apr, 2025 | 26.8 | 28.45 | 26.5 | 26.51 | 4921.00 |
| 22 Apr, 2025 | 25.66 | 26.9 | 25.66 | 26.9 | 3100.00 |
| 21 Apr, 2025 | 25.72 | 26.22 | 25.72 | 25.78 | 6200.00 |
| 17 Apr, 2025 | 26.02 | 26.67 | 25.36 | 25.72 | 7000.00 |
| 16 Apr, 2025 | 26.19 | 26.64 | 25.72 | 25.91 | 6319.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC