Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 29.61 29.61 29.31 29.31 5144.00
17 Nov, 2025 30.35 30.48 29.71 29.71 9030.00
14 Nov, 2025 30.84 30.84 30.54 30.54 3281.00
13 Nov, 2025 30.25 30.91 30.25 30.88 5408.00
12 Nov, 2025 30.01 30.37 29.7 29.91 9703.00
11 Nov, 2025 29.85 30.42 29.65 29.65 54.7 Thousand
10 Nov, 2025 29.65 29.89 29.53 29.53 3070.00
07 Nov, 2025 29.79 29.79 29.65 29.65 2156.00
06 Nov, 2025 29.87 29.87 29.24 29.6 5003.00
05 Nov, 2025 29.04 29.61 29.04 29.57 4872.00