Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 28.0 | 28.2 | 27.84 | 28.2 | 1905.00 |
| 28 May, 2025 | 27.98 | 28.25 | 27.89 | 28.07 | 6600.00 |
| 27 May, 2025 | 28.74 | 28.86 | 28.54 | 28.54 | 2319.00 |
| 23 May, 2025 | 29.25 | 29.27 | 28.65 | 28.67 | 8600.00 |
| 22 May, 2025 | 29.6 | 30.07 | 29.25 | 29.25 | 4912.00 |
| 21 May, 2025 | 29.25 | 29.25 | 29.24 | 29.24 | 4500.00 |
| 20 May, 2025 | 29.0 | 29.5 | 29.0 | 29.28 | 2700.00 |
| 19 May, 2025 | 29.26 | 30.0 | 29.26 | 29.52 | 3920.00 |
| 16 May, 2025 | 30.88 | 31.66 | 30.04 | 30.04 | 7517.00 |
| 15 May, 2025 | 30.0 | 30.88 | 29.5 | 30.88 | 5343.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC