Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1985 15.68 16.36 15.0 15.68 3883.00
25 Oct, 1985 15.45 16.36 14.55 15.45 9984.00
24 Oct, 1985 15.45 16.36 14.55 15.45 13.31 Thousand
23 Oct, 1985 15.45 16.36 14.55 15.45 555.00
22 Oct, 1985 15.45 16.36 14.55 15.45 3883.00
21 Oct, 1985 15.0 15.91 14.09 15.0 4437.00
18 Oct, 1985 15.0 15.91 14.09 15.0 28.28 Thousand
17 Oct, 1985 14.77 15.45 14.09 14.77 20.52 Thousand
16 Oct, 1985 14.32 15.0 13.64 14.32 12.2 Thousand