Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 16.14 16.82 15.45 16.14 555.00
04 Dec, 1985 16.14 16.82 15.45 16.14 1109.00
03 Dec, 1985 16.14 16.82 15.45 16.14 1109.00
02 Dec, 1985 16.14 16.82 15.45 16.14 4992.00
27 Nov, 1985 16.14 16.82 15.45 16.14 5547.00
20 Nov, 1985 16.14 16.82 15.45 16.14 16.64 Thousand
19 Nov, 1985 16.14 16.82 15.45 16.14 4437.00
18 Nov, 1985 16.14 16.82 15.45 16.14 1664.00
15 Nov, 1985 16.14 16.82 15.45 16.14 8320.00
14 Nov, 1985 15.91 16.36 15.45 15.91 1109.00