Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1985 15.68 16.36 15.0 15.68 13.86 Thousand
12 Nov, 1985 15.68 16.36 15.0 15.68 555.00
11 Nov, 1985 15.68 16.36 15.0 15.68 1109.00
07 Nov, 1985 15.68 16.36 15.0 15.68 1664.00
06 Nov, 1985 15.68 16.36 15.0 15.68 1109.00
05 Nov, 1985 15.68 16.36 15.0 15.68 1109.00
04 Nov, 1985 15.68 16.36 15.0 15.68 555.00
01 Nov, 1985 15.68 16.36 15.0 15.68 1109.00
30 Oct, 1985 15.68 16.36 15.0 15.68 3328.00
29 Oct, 1985 15.68 16.36 15.0 15.68 2219.00