Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 26.19 | 26.64 | 25.72 | 25.91 | 6319.00 |
| 15 Apr, 2025 | 25.92 | 26.54 | 25.92 | 26.36 | 4700.00 |
| 14 Apr, 2025 | 25.1 | 27.1 | 25.1 | 26.12 | 18.8 Thousand |
| 11 Apr, 2025 | 25.43 | 26.78 | 25.22 | 25.94 | 26.8 Thousand |
| 10 Apr, 2025 | 27.18 | 27.18 | 25.66 | 25.66 | 8302.00 |
| 09 Apr, 2025 | 25.24 | 28.46 | 25.24 | 27.16 | 7200.00 |
| 08 Apr, 2025 | 26.11 | 26.11 | 25.66 | 25.66 | 8600.00 |
| 07 Apr, 2025 | 25.0 | 26.58 | 24.87 | 26.58 | 7228.00 |
| 04 Apr, 2025 | 24.0 | 25.34 | 23.74 | 25.32 | 9842.00 |
| 03 Apr, 2025 | 27.2 | 27.2 | 24.7 | 24.7 | 5447.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC