Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 31.85 | 31.86 | 31.5 | 31.5 | 2156.00 |
| 08 Sep, 2025 | 31.58 | 31.97 | 31.55 | 31.59 | 3694.00 |
| 05 Sep, 2025 | 31.98 | 32.0 | 31.71 | 31.71 | 3966.00 |
| 04 Sep, 2025 | 31.57 | 32.0 | 31.57 | 31.9 | 3132.00 |
| 03 Sep, 2025 | 31.01 | 31.81 | 31.01 | 31.36 | 8120.00 |
| 02 Sep, 2025 | 31.02 | 31.81 | 31.02 | 31.41 | 4936.00 |
| 29 Aug, 2025 | 31.46 | 31.69 | 31.46 | 31.68 | 2796.00 |
| 28 Aug, 2025 | 31.58 | 31.78 | 31.52 | 31.52 | 1750.00 |
| 27 Aug, 2025 | 31.55 | 31.55 | 31.21 | 31.21 | 6082.00 |
| 26 Aug, 2025 | 31.75 | 31.75 | 31.4 | 31.46 | 3932.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW