Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 28.46 | 29.51 | 27.71 | 28.29 | 4307.00 |
| 08 Aug, 2025 | 27.99 | 28.39 | 27.99 | 28.25 | 3103.00 |
| 07 Aug, 2025 | 28.0 | 28.08 | 26.81 | 27.95 | 8773.00 |
| 06 Aug, 2025 | 28.01 | 28.5 | 28.01 | 28.07 | 4706.00 |
| 05 Aug, 2025 | 28.3 | 28.3 | 27.7 | 27.93 | 9261.00 |
| 04 Aug, 2025 | 28.59 | 29.2 | 27.81 | 28.36 | 5416.00 |
| 01 Aug, 2025 | 28.55 | 28.76 | 27.86 | 27.86 | 27.97 Thousand |
| 31 Jul, 2025 | 28.63 | 30.19 | 28.5 | 28.71 | 9962.00 |
| 30 Jul, 2025 | 28.75 | 28.75 | 28.5 | 28.74 | 6442.00 |
| 29 Jul, 2025 | 29.25 | 29.26 | 28.73 | 28.73 | 4252.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW