Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 29.02 | 29.3 | 28.41 | 28.97 | 8600.00 |
| 18 Feb, 2025 | 30.0 | 30.0 | 29.41 | 29.41 | 3600.00 |
| 14 Feb, 2025 | 30.3 | 30.67 | 30.16 | 30.16 | 4200.00 |
| 13 Feb, 2025 | 29.7 | 30.24 | 29.7 | 30.24 | 3000.00 |
| 12 Feb, 2025 | 29.76 | 29.88 | 29.66 | 29.66 | 4748.00 |
| 11 Feb, 2025 | 29.93 | 30.31 | 29.93 | 30.31 | 4400.00 |
| 10 Feb, 2025 | 29.62 | 30.0 | 28.43 | 30.0 | 5700.00 |
| 07 Feb, 2025 | 30.32 | 30.32 | 29.32 | 29.79 | 6200.00 |
| 06 Feb, 2025 | 30.02 | 30.5 | 30.02 | 30.35 | 3504.00 |
| 05 Feb, 2025 | 29.24 | 30.03 | 28.52 | 30.03 | 12.8 Thousand |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC