Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 29.24 | 30.03 | 28.52 | 30.03 | 12.8 Thousand |
| 04 Feb, 2025 | 28.33 | 29.01 | 28.33 | 29.0 | 8807.00 |
| 03 Feb, 2025 | 27.71 | 28.0 | 27.71 | 27.92 | 21.04 Thousand |
| 31 Jan, 2025 | 28.85 | 29.22 | 28.28 | 28.49 | 5618.00 |
| 30 Jan, 2025 | 29.41 | 29.41 | 29.0 | 29.0 | 2637.00 |
| 29 Jan, 2025 | 29.3 | 29.38 | 28.79 | 28.91 | 4006.00 |
| 28 Jan, 2025 | 28.38 | 28.7 | 28.25 | 28.7 | 4200.00 |
| 27 Jan, 2025 | 29.03 | 29.05 | 28.92 | 28.92 | 4630.00 |
| 24 Jan, 2025 | 28.91 | 28.91 | 28.51 | 28.56 | 5000.00 |
| 23 Jan, 2025 | 28.16 | 28.94 | 28.16 | 28.7 | 7400.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC