Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 30.0 | 30.19 | 29.76 | 29.81 | 4730.00 |
| 11 Jul, 2025 | 29.32 | 29.97 | 29.25 | 29.92 | 5128.00 |
| 10 Jul, 2025 | 30.08 | 30.08 | 29.83 | 29.83 | 3662.00 |
| 09 Jul, 2025 | 29.62 | 30.07 | 29.6 | 30.07 | 13.56 Thousand |
| 08 Jul, 2025 | 29.31 | 30.0 | 29.3 | 29.66 | 10 Thousand |
| 07 Jul, 2025 | 30.95 | 31.11 | 29.14 | 29.35 | 10.92 Thousand |
| 03 Jul, 2025 | 30.24 | 31.74 | 30.24 | 31.74 | 2317.00 |
| 02 Jul, 2025 | 29.41 | 29.99 | 29.41 | 29.99 | 7338.00 |
| 01 Jul, 2025 | 29.48 | 29.99 | 28.53 | 29.07 | 67.15 Thousand |
| 30 Jun, 2025 | 28.69 | 29.91 | 28.09 | 28.85 | 30.56 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW