Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 27.76 28.64 27.76 28.0 5932.00
11 Jun, 2025 28.25 28.8 27.79 27.79 7452.00
10 Jun, 2025 28.25 29.14 28.0 28.52 5101.00
09 Jun, 2025 27.72 28.09 27.72 28.01 3652.00
06 Jun, 2025 27.44 28.26 27.44 28.21 4697.00
05 Jun, 2025 27.35 27.59 27.15 27.44 6506.00
04 Jun, 2025 27.48 27.76 27.3 27.55 5863.00
03 Jun, 2025 27.66 27.94 27.66 27.77 4159.00
02 Jun, 2025 27.25 27.68 27.25 27.68 31.11 Thousand
30 May, 2025 27.88 28.55 27.53 27.53 7365.00