Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 31.5 | 31.98 | 31.22 | 31.22 | 11.8 Thousand |
| 06 Dec, 2024 | 31.86 | 31.86 | 31.07 | 31.17 | 9135.00 |
| 05 Dec, 2024 | 31.93 | 31.96 | 31.3 | 31.73 | 9500.00 |
| 04 Dec, 2024 | 31.74 | 31.8 | 31.73 | 31.73 | 6149.00 |
| 03 Dec, 2024 | 32.05 | 32.05 | 31.7 | 31.7 | 7447.00 |
| 02 Dec, 2024 | 31.58 | 32.3 | 31.58 | 32.05 | 7314.00 |
| 29 Nov, 2024 | 31.45 | 32.43 | 31.45 | 32.01 | 16.94 Thousand |
| 27 Nov, 2024 | 31.5 | 31.89 | 31.44 | 31.44 | 6700.00 |
| 26 Nov, 2024 | 31.41 | 32.31 | 31.39 | 31.4 | 267.3 Thousand |
| 25 Nov, 2024 | 31.5 | 31.58 | 31.3 | 31.43 | 63.61 Thousand |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC