Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 28.41 | 29.19 | 28.32 | 29.19 | 7800.00 |
| 07 Nov, 2024 | 29.11 | 29.11 | 28.1 | 28.13 | 19.04 Thousand |
| 06 Nov, 2024 | 27.24 | 29.95 | 26.27 | 29.48 | 40.3 Thousand |
| 05 Nov, 2024 | 25.69 | 25.82 | 25.51 | 25.82 | 6200.00 |
| 04 Nov, 2024 | 25.35 | 25.61 | 25.35 | 25.5 | 7700.00 |
| 01 Nov, 2024 | 26.22 | 26.22 | 25.65 | 25.65 | 4800.00 |
| 31 Oct, 2024 | 26.18 | 26.18 | 25.5 | 25.75 | 25.5 Thousand |
| 30 Oct, 2024 | 26.16 | 26.18 | 26.0 | 26.0 | 7510.00 |
| 29 Oct, 2024 | 25.7 | 25.99 | 25.61 | 25.99 | 5400.00 |
| 28 Oct, 2024 | 25.59 | 25.78 | 25.38 | 25.64 | 9620.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC