Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 26.98 28.31 26.6 27.62 7380.00
29 Apr, 2025 26.8 27.28 26.8 27.28 3845.00
28 Apr, 2025 26.5 26.78 26.5 26.72 5066.00
25 Apr, 2025 26.23 26.5 25.98 26.5 2726.00
24 Apr, 2025 26.5 26.8 26.5 26.69 3757.00
23 Apr, 2025 26.8 28.45 26.5 26.51 4921.00
22 Apr, 2025 25.66 26.9 25.66 26.9 3065.00
21 Apr, 2025 25.72 26.22 25.72 25.78 6190.00
17 Apr, 2025 26.02 26.67 25.36 25.72 6972.00
16 Apr, 2025 26.19 26.64 25.72 25.91 6319.00