Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 25.18 | 25.45 | 24.77 | 25.4 | 25 Thousand |
| 24 Oct, 2024 | 26.3 | 26.3 | 25.06 | 25.17 | 12.32 Thousand |
| 23 Oct, 2024 | 25.12 | 25.34 | 25.0 | 25.34 | 9200.00 |
| 22 Oct, 2024 | 25.36 | 25.36 | 25.12 | 25.28 | 5000.00 |
| 21 Oct, 2024 | 25.99 | 25.99 | 25.21 | 25.22 | 11.63 Thousand |
| 18 Oct, 2024 | 25.82 | 25.82 | 25.08 | 25.21 | 9047.00 |
| 17 Oct, 2024 | 25.82 | 26.06 | 25.4 | 25.76 | 12.7 Thousand |
| 16 Oct, 2024 | 25.5 | 25.9 | 25.01 | 25.6 | 27.1 Thousand |
| 15 Oct, 2024 | 24.85 | 25.96 | 24.85 | 25.21 | 10.83 Thousand |
| 14 Oct, 2024 | 25.04 | 25.1 | 24.81 | 24.82 | 7100.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC