Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 30.0 | 31.47 | 30.0 | 31.47 | 14.6 Thousand |
| 21 Nov, 2024 | 30.45 | 30.81 | 30.25 | 30.25 | 5142.00 |
| 20 Nov, 2024 | 29.21 | 30.3 | 29.21 | 30.11 | 14 Thousand |
| 19 Nov, 2024 | 29.42 | 29.75 | 29.3 | 29.62 | 5043.00 |
| 18 Nov, 2024 | 29.65 | 29.93 | 28.94 | 29.32 | 6900.00 |
| 15 Nov, 2024 | 29.01 | 29.03 | 28.5 | 29.03 | 8040.00 |
| 14 Nov, 2024 | 29.02 | 29.07 | 28.85 | 28.85 | 6007.00 |
| 13 Nov, 2024 | 29.56 | 29.56 | 29.2 | 29.36 | 5100.00 |
| 12 Nov, 2024 | 29.64 | 30.12 | 29.53 | 29.56 | 9849.00 |
| 11 Nov, 2024 | 28.78 | 29.78 | 28.78 | 29.37 | 6035.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC