Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 31.0 | 31.0 | 29.71 | 29.71 | 4898.00 |
| 13 May, 2025 | 30.4 | 30.4 | 29.82 | 29.99 | 5713.00 |
| 12 May, 2025 | 29.06 | 29.25 | 28.59 | 29.07 | 6224.00 |
| 09 May, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 2368.00 |
| 08 May, 2025 | 28.53 | 28.6 | 28.53 | 28.6 | 2593.00 |
| 07 May, 2025 | 28.2 | 28.54 | 28.2 | 28.54 | 3536.00 |
| 06 May, 2025 | 28.01 | 28.01 | 27.84 | 27.84 | 1780.00 |
| 05 May, 2025 | 26.87 | 29.19 | 26.87 | 28.01 | 3801.00 |
| 02 May, 2025 | 27.98 | 28.84 | 27.98 | 28.84 | 2599.00 |
| 01 May, 2025 | 27.41 | 27.51 | 27.15 | 27.33 | 3926.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW