Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 31.39 | 31.39 | 30.24 | 30.24 | 49.1 Thousand |
| 06 Jan, 2025 | 31.02 | 31.08 | 30.63 | 30.82 | 13.3 Thousand |
| 03 Jan, 2025 | 31.25 | 31.45 | 30.47 | 30.47 | 7900.00 |
| 02 Jan, 2025 | 31.23 | 31.45 | 31.01 | 31.01 | 8300.00 |
| 31 Dec, 2024 | 31.59 | 31.65 | 31.25 | 31.25 | 4600.00 |
| 30 Dec, 2024 | 31.75 | 31.82 | 31.55 | 31.55 | 4600.00 |
| 27 Dec, 2024 | 32.0 | 32.21 | 31.45 | 31.63 | 4400.00 |
| 26 Dec, 2024 | 32.07 | 32.75 | 32.07 | 32.35 | 3500.00 |
| 24 Dec, 2024 | 31.6 | 32.06 | 31.6 | 32.06 | 3716.00 |
| 23 Dec, 2024 | 31.54 | 31.55 | 31.18 | 31.53 | 6730.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC