Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 29.14 30.27 27.32 29.08 30.54 Thousand
26 Jun, 2025 28.43 29.24 27.6 29.24 5478.00
25 Jun, 2025 27.85 28.24 27.85 28.22 3647.00
24 Jun, 2025 28.08 28.35 28.01 28.29 11.9 Thousand
23 Jun, 2025 27.71 27.98 27.71 27.88 6051.00
20 Jun, 2025 28.02 28.08 27.62 27.84 9613.00
18 Jun, 2025 27.51 27.84 27.41 27.7 2439.00
17 Jun, 2025 27.91 28.25 27.54 27.54 4216.00
16 Jun, 2025 28.0 28.12 27.83 28.12 8723.00
13 Jun, 2025 27.77 27.82 27.4 27.73 11.21 Thousand