Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 32.0 32.0 31.47 31.47 4108.00
22 Sep, 2025 31.92 31.92 31.66 31.66 5500.00
19 Sep, 2025 32.23 33.9 29.34 31.2 23.25 Thousand
18 Sep, 2025 31.95 32.5 31.95 32.39 12.53 Thousand
17 Sep, 2025 31.61 32.0 31.55 31.55 7662.00
16 Sep, 2025 31.95 32.0 31.44 31.44 2997.00
15 Sep, 2025 31.87 32.0 31.6 31.6 6152.00
12 Sep, 2025 31.42 32.0 31.35 31.55 2570.00
11 Sep, 2025 32.0 32.0 31.81 31.81 3378.00
10 Sep, 2025 31.51 31.58 31.4 31.58 7826.00