Peoples Bancorp of North Carolina, Inc. (PEBK)
USD 28.84
(5.53%)
USD 28.84
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 27.6 | 27.6 | 27.0 | 27.26 | 6836.00 |
| 01 Apr, 2025 | 26.5 | 27.35 | 26.5 | 26.95 | 3500.00 |
| 31 Mar, 2025 | 27.8 | 28.0 | 27.1 | 27.24 | 13.1 Thousand |
| 28 Mar, 2025 | 28.1 | 28.13 | 27.41 | 27.41 | 5000.00 |
| 27 Mar, 2025 | 27.5 | 28.75 | 27.5 | 28.75 | 5536.00 |
| 26 Mar, 2025 | 27.14 | 28.31 | 27.14 | 28.21 | 6100.00 |
| 25 Mar, 2025 | 27.72 | 27.72 | 27.4 | 27.4 | 4200.00 |
| 24 Mar, 2025 | 27.5 | 28.42 | 27.5 | 28.42 | 2800.00 |
| 21 Mar, 2025 | 27.34 | 28.21 | 27.34 | 27.42 | 20.4 Thousand |
| 20 Mar, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 2300.00 |
UNVB
SIGNATURE
300009
GPEAF
NWG
RTC