PDS Biotechnology Corp (PDSB)
USD 1.2
(-1.64%)
USD 1.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 6.0 | 6.0 | 5.47 | 5.54 | 265.7 Thousand |
| 02 Mar, 2022 | 5.96 | 6.11 | 5.87 | 5.94 | 148.2 Thousand |
| 01 Mar, 2022 | 5.95 | 6.17 | 5.85 | 5.91 | 170.4 Thousand |
| 28 Feb, 2022 | 5.91 | 6.16 | 5.91 | 5.98 | 354.5 Thousand |
| 25 Feb, 2022 | 6.06 | 6.14 | 5.82 | 6.01 | 227.4 Thousand |
| 24 Feb, 2022 | 5.29 | 6.07 | 4.96 | 6.0 | 506.8 Thousand |
| 23 Feb, 2022 | 6.01 | 6.28 | 5.66 | 5.69 | 589.5 Thousand |
| 22 Feb, 2022 | 6.12 | 6.36 | 5.76 | 5.87 | 393.5 Thousand |
| 18 Feb, 2022 | 6.72 | 6.82 | 6.19 | 6.2 | 364.8 Thousand |
| 17 Feb, 2022 | 7.16 | 7.26 | 6.61 | 6.64 | 299.9 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB