PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.9 | 4.06 | 3.58 | 3.71 | 1.19 Million |
| 31 May, 2022 | 5.23 | 5.3 | 3.9 | 3.92 | 1.66 Million |
| 27 May, 2022 | 5.09 | 5.57 | 4.85 | 5.38 | 1.23 Million |
| 26 May, 2022 | 5.06 | 5.15 | 4.84 | 4.99 | 475.1 Thousand |
| 25 May, 2022 | 4.96 | 5.18 | 4.8 | 5.06 | 252.3 Thousand |
| 24 May, 2022 | 4.91 | 5.17 | 4.75 | 4.99 | 378.1 Thousand |
| 23 May, 2022 | 5.44 | 5.45 | 5.01 | 5.04 | 356.7 Thousand |
| 20 May, 2022 | 5.23 | 5.3 | 4.84 | 5.29 | 401.2 Thousand |
| 19 May, 2022 | 4.98 | 5.18 | 4.97 | 5.09 | 191.7 Thousand |
| 18 May, 2022 | 5.22 | 5.42 | 4.94 | 4.98 | 288.1 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB