PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.18 | 3.3 | 3.14 | 3.23 | 414 Thousand |
| 14 Jun, 2022 | 3.07 | 3.18 | 2.91 | 3.13 | 436.1 Thousand |
| 13 Jun, 2022 | 3.25 | 3.31 | 2.96 | 3.05 | 1 Million |
| 10 Jun, 2022 | 3.53 | 3.67 | 3.39 | 3.5 | 691.1 Thousand |
| 09 Jun, 2022 | 3.91 | 3.98 | 3.69 | 3.72 | 420.8 Thousand |
| 08 Jun, 2022 | 3.82 | 4.09 | 3.7 | 4.0 | 756.3 Thousand |
| 07 Jun, 2022 | 3.96 | 4.04 | 3.67 | 3.76 | 928.7 Thousand |
| 06 Jun, 2022 | 4.17 | 4.17 | 3.93 | 3.96 | 459.5 Thousand |
| 03 Jun, 2022 | 4.09 | 4.15 | 3.91 | 4.08 | 866.4 Thousand |
| 02 Jun, 2022 | 4.31 | 4.43 | 3.97 | 4.22 | 16.71 Million |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB