PDS Biotechnology Corp (PDSB)
USD 1.2
(-1.64%)
USD 1.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 5.92 | 6.38 | 5.78 | 6.34 | 260.7 Thousand |
| 16 Mar, 2022 | 5.56 | 5.92 | 5.5 | 5.81 | 201.1 Thousand |
| 15 Mar, 2022 | 5.09 | 5.49 | 4.97 | 5.46 | 189.4 Thousand |
| 14 Mar, 2022 | 5.48 | 5.5 | 5.05 | 5.08 | 206.6 Thousand |
| 11 Mar, 2022 | 5.65 | 5.68 | 5.26 | 5.39 | 206.9 Thousand |
| 10 Mar, 2022 | 5.57 | 5.67 | 5.41 | 5.58 | 121.6 Thousand |
| 09 Mar, 2022 | 5.25 | 5.74 | 5.25 | 5.72 | 169.2 Thousand |
| 08 Mar, 2022 | 5.19 | 5.3 | 4.87 | 5.11 | 300.7 Thousand |
| 07 Mar, 2022 | 5.38 | 5.4 | 4.99 | 5.12 | 384.1 Thousand |
| 04 Mar, 2022 | 5.45 | 5.59 | 5.26 | 5.38 | 272.4 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB