PDS Biotechnology Corp (PDSB)
USD 1.2
(-1.64%)
USD 1.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 5.8 | 5.8 | 5.56 | 5.6 | 105.6 Thousand |
| 13 Apr, 2022 | 5.61 | 5.84 | 5.51 | 5.81 | 181.2 Thousand |
| 12 Apr, 2022 | 5.85 | 5.94 | 5.48 | 5.6 | 180.4 Thousand |
| 11 Apr, 2022 | 5.82 | 5.9 | 5.57 | 5.69 | 187.5 Thousand |
| 08 Apr, 2022 | 5.95 | 6.01 | 5.75 | 5.94 | 194.6 Thousand |
| 07 Apr, 2022 | 6.07 | 6.15 | 5.83 | 6.0 | 223.3 Thousand |
| 06 Apr, 2022 | 6.23 | 6.23 | 5.93 | 6.09 | 156.4 Thousand |
| 05 Apr, 2022 | 6.61 | 6.72 | 6.16 | 6.23 | 299.5 Thousand |
| 04 Apr, 2022 | 6.25 | 6.77 | 6.05 | 6.68 | 358 Thousand |
| 01 Apr, 2022 | 6.2 | 6.37 | 6.12 | 6.22 | 250.4 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB