PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.32 | 5.55 | 5.27 | 5.41 | 103.1 Thousand |
| 11 Aug, 2022 | 5.69 | 5.83 | 5.24 | 5.29 | 341.6 Thousand |
| 10 Aug, 2022 | 5.44 | 5.65 | 5.25 | 5.64 | 318.6 Thousand |
| 09 Aug, 2022 | 5.14 | 5.5 | 5.12 | 5.32 | 462.7 Thousand |
| 08 Aug, 2022 | 5.41 | 5.41 | 4.95 | 5.19 | 421.8 Thousand |
| 05 Aug, 2022 | 5.0 | 5.32 | 4.9 | 5.31 | 358.9 Thousand |
| 04 Aug, 2022 | 4.65 | 5.24 | 4.65 | 5.14 | 443.6 Thousand |
| 03 Aug, 2022 | 4.43 | 4.75 | 4.42 | 4.64 | 481.5 Thousand |
| 02 Aug, 2022 | 4.16 | 4.4 | 4.12 | 4.34 | 240.4 Thousand |
| 01 Aug, 2022 | 4.19 | 4.3 | 4.1 | 4.16 | 175.6 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB