PDS Biotechnology Corp (PDSB)
USD 1.3
(4.0%)
USD 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 4.41 | 4.42 | 3.65 | 3.76 | 791.2 Thousand |
| 10 May, 2022 | 4.77 | 4.95 | 4.31 | 4.47 | 398.5 Thousand |
| 09 May, 2022 | 5.14 | 5.17 | 4.61 | 4.62 | 380.4 Thousand |
| 06 May, 2022 | 5.53 | 5.55 | 5.14 | 5.29 | 285.5 Thousand |
| 05 May, 2022 | 5.95 | 6.06 | 5.44 | 5.54 | 257.6 Thousand |
| 04 May, 2022 | 5.67 | 6.13 | 5.46 | 6.05 | 363.5 Thousand |
| 03 May, 2022 | 5.71 | 5.97 | 5.54 | 5.67 | 193.5 Thousand |
| 02 May, 2022 | 5.49 | 5.9 | 5.33 | 5.76 | 190.9 Thousand |
| 29 Apr, 2022 | 5.34 | 5.69 | 5.27 | 5.53 | 191.2 Thousand |
| 28 Apr, 2022 | 5.27 | 5.45 | 4.96 | 5.42 | 237.9 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB