PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.31 | 4.38 | 4.08 | 4.21 | 184.1 Thousand |
| 09 Sep, 2022 | 4.19 | 4.33 | 4.1 | 4.27 | 128.3 Thousand |
| 08 Sep, 2022 | 4.15 | 4.28 | 4.04 | 4.14 | 84 Thousand |
| 07 Sep, 2022 | 4.0 | 4.19 | 4.0 | 4.16 | 68.7 Thousand |
| 06 Sep, 2022 | 4.26 | 4.28 | 3.98 | 4.03 | 103.4 Thousand |
| 02 Sep, 2022 | 4.22 | 4.35 | 4.15 | 4.19 | 101.1 Thousand |
| 01 Sep, 2022 | 4.14 | 4.22 | 4.02 | 4.22 | 166.8 Thousand |
| 31 Aug, 2022 | 4.19 | 4.4 | 4.17 | 4.19 | 70.4 Thousand |
| 30 Aug, 2022 | 4.4 | 4.45 | 3.92 | 4.14 | 354.1 Thousand |
| 29 Aug, 2022 | 4.39 | 4.46 | 4.32 | 4.36 | 109.4 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB