PDS Biotechnology Corp (PDSB)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 3.82 | 4.09 | 3.7 | 4.0 | 756.3 Thousand |
| 07 Jun, 2022 | 3.96 | 4.04 | 3.67 | 3.76 | 928.7 Thousand |
| 06 Jun, 2022 | 4.17 | 4.17 | 3.93 | 3.96 | 459.5 Thousand |
| 03 Jun, 2022 | 4.09 | 4.15 | 3.91 | 4.08 | 866.4 Thousand |
| 02 Jun, 2022 | 4.31 | 4.43 | 3.97 | 4.22 | 16.71 Million |
| 01 Jun, 2022 | 3.9 | 4.06 | 3.58 | 3.71 | 1.19 Million |
| 31 May, 2022 | 5.23 | 5.3 | 3.9 | 3.92 | 1.66 Million |
| 27 May, 2022 | 5.09 | 5.57 | 4.85 | 5.38 | 1.23 Million |
| 26 May, 2022 | 5.06 | 5.15 | 4.84 | 4.99 | 475.1 Thousand |
| 25 May, 2022 | 4.96 | 5.18 | 4.8 | 5.06 | 252.3 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB