PDS Biotechnology Corp (PDSB)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 4.01 | 4.08 | 3.91 | 4.04 | 222.4 Thousand |
| 06 Jul, 2022 | 4.04 | 4.13 | 3.9 | 3.98 | 192 Thousand |
| 05 Jul, 2022 | 3.65 | 4.02 | 3.6 | 4.02 | 209.2 Thousand |
| 01 Jul, 2022 | 3.66 | 3.83 | 3.56 | 3.69 | 341.9 Thousand |
| 30 Jun, 2022 | 3.71 | 3.75 | 3.63 | 3.65 | 142.7 Thousand |
| 29 Jun, 2022 | 3.87 | 3.89 | 3.67 | 3.78 | 177.1 Thousand |
| 28 Jun, 2022 | 3.95 | 4.07 | 3.81 | 3.9 | 231.2 Thousand |
| 27 Jun, 2022 | 3.79 | 4.07 | 3.68 | 3.93 | 264.1 Thousand |
| 24 Jun, 2022 | 3.74 | 3.85 | 3.68 | 3.75 | 375 Thousand |
| 23 Jun, 2022 | 3.58 | 3.73 | 3.55 | 3.7 | 264.2 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB