PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.33 | 3.4 | 3.27 | 3.35 | 83.1 Thousand |
| 07 Oct, 2022 | 3.45 | 3.54 | 3.22 | 3.33 | 294 Thousand |
| 06 Oct, 2022 | 3.6 | 3.82 | 3.55 | 3.58 | 190.8 Thousand |
| 05 Oct, 2022 | 3.66 | 3.75 | 3.45 | 3.62 | 322 Thousand |
| 04 Oct, 2022 | 3.35 | 3.73 | 3.34 | 3.7 | 267.6 Thousand |
| 03 Oct, 2022 | 3.03 | 3.35 | 2.89 | 3.28 | 331.6 Thousand |
| 30 Sep, 2022 | 3.08 | 3.25 | 2.97 | 2.97 | 94.7 Thousand |
| 29 Sep, 2022 | 3.14 | 3.21 | 3.0 | 3.06 | 106.5 Thousand |
| 28 Sep, 2022 | 3.08 | 3.31 | 3.08 | 3.19 | 182.8 Thousand |
| 27 Sep, 2022 | 3.05 | 3.24 | 3.02 | 3.08 | 103.4 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB