PDS Biotechnology Corp (PDSB)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 3.58 | 3.73 | 3.55 | 3.7 | 264.2 Thousand |
| 22 Jun, 2022 | 3.41 | 3.67 | 3.41 | 3.54 | 232.7 Thousand |
| 21 Jun, 2022 | 3.47 | 3.68 | 3.45 | 3.46 | 322.3 Thousand |
| 17 Jun, 2022 | 3.15 | 3.45 | 3.09 | 3.35 | 437.5 Thousand |
| 16 Jun, 2022 | 3.11 | 3.19 | 2.97 | 3.12 | 408.4 Thousand |
| 15 Jun, 2022 | 3.18 | 3.3 | 3.14 | 3.23 | 414 Thousand |
| 14 Jun, 2022 | 3.07 | 3.18 | 2.91 | 3.13 | 436.1 Thousand |
| 13 Jun, 2022 | 3.25 | 3.31 | 2.96 | 3.05 | 1 Million |
| 10 Jun, 2022 | 3.53 | 3.67 | 3.39 | 3.5 | 691.1 Thousand |
| 09 Jun, 2022 | 3.91 | 3.98 | 3.69 | 3.72 | 420.8 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB