PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.02 | 3.3 | 2.98 | 2.99 | 164 Thousand |
| 23 Sep, 2022 | 3.1 | 3.14 | 3.01 | 3.04 | 117.6 Thousand |
| 22 Sep, 2022 | 3.33 | 3.37 | 3.12 | 3.19 | 140.6 Thousand |
| 21 Sep, 2022 | 3.46 | 3.46 | 3.3 | 3.3 | 118.9 Thousand |
| 20 Sep, 2022 | 3.45 | 3.57 | 3.41 | 3.44 | 137.9 Thousand |
| 19 Sep, 2022 | 3.6 | 3.65 | 3.51 | 3.52 | 138 Thousand |
| 16 Sep, 2022 | 3.8 | 3.8 | 3.6 | 3.65 | 234.5 Thousand |
| 15 Sep, 2022 | 4.03 | 4.13 | 3.9 | 3.92 | 93.2 Thousand |
| 14 Sep, 2022 | 3.83 | 4.15 | 3.83 | 4.08 | 105.5 Thousand |
| 13 Sep, 2022 | 3.97 | 4.13 | 3.78 | 3.83 | 264.4 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB