PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.85 | 4.85 | 4.33 | 4.39 | 319.2 Thousand |
| 25 Aug, 2022 | 5.09 | 5.09 | 4.73 | 4.79 | 202.6 Thousand |
| 24 Aug, 2022 | 4.77 | 5.09 | 4.72 | 4.99 | 146 Thousand |
| 23 Aug, 2022 | 4.7 | 4.87 | 4.62 | 4.79 | 100.6 Thousand |
| 22 Aug, 2022 | 4.69 | 4.82 | 4.6 | 4.65 | 226.1 Thousand |
| 19 Aug, 2022 | 5.0 | 5.06 | 4.81 | 4.83 | 209.5 Thousand |
| 18 Aug, 2022 | 5.26 | 5.26 | 4.89 | 4.99 | 178.3 Thousand |
| 17 Aug, 2022 | 5.56 | 5.65 | 5.26 | 5.27 | 253.8 Thousand |
| 16 Aug, 2022 | 5.75 | 5.78 | 5.51 | 5.6 | 252.7 Thousand |
| 15 Aug, 2022 | 5.31 | 5.8 | 5.29 | 5.79 | 213 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB