PDS Biotechnology Corp (PDSB)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 4.91 | 5.17 | 4.75 | 4.99 | 378.1 Thousand |
| 23 May, 2022 | 5.44 | 5.45 | 5.01 | 5.04 | 356.7 Thousand |
| 20 May, 2022 | 5.23 | 5.3 | 4.84 | 5.29 | 401.2 Thousand |
| 19 May, 2022 | 4.98 | 5.18 | 4.97 | 5.09 | 191.7 Thousand |
| 18 May, 2022 | 5.22 | 5.42 | 4.94 | 4.98 | 288.1 Thousand |
| 17 May, 2022 | 5.24 | 5.38 | 5.04 | 5.35 | 317.6 Thousand |
| 16 May, 2022 | 4.47 | 5.26 | 4.47 | 5.15 | 366.7 Thousand |
| 13 May, 2022 | 3.96 | 4.67 | 3.96 | 4.56 | 552.7 Thousand |
| 12 May, 2022 | 3.73 | 4.1 | 3.47 | 3.83 | 645.8 Thousand |
| 11 May, 2022 | 4.41 | 4.42 | 3.65 | 3.76 | 791.2 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB