PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.14 | 4.4 | 4.08 | 4.28 | 326.3 Thousand |
| 28 Jul, 2022 | 4.15 | 4.15 | 3.94 | 4.14 | 164.8 Thousand |
| 27 Jul, 2022 | 4.15 | 4.15 | 3.94 | 4.11 | 221.2 Thousand |
| 26 Jul, 2022 | 4.08 | 4.12 | 3.88 | 4.1 | 177.7 Thousand |
| 25 Jul, 2022 | 4.01 | 4.1 | 3.89 | 4.09 | 161.8 Thousand |
| 22 Jul, 2022 | 4.35 | 4.37 | 4.02 | 4.03 | 244.7 Thousand |
| 21 Jul, 2022 | 4.31 | 4.58 | 4.25 | 4.37 | 569.8 Thousand |
| 20 Jul, 2022 | 3.9 | 4.23 | 3.9 | 4.19 | 418.5 Thousand |
| 19 Jul, 2022 | 3.68 | 3.86 | 3.66 | 3.85 | 146.4 Thousand |
| 18 Jul, 2022 | 4.03 | 4.05 | 3.62 | 3.65 | 317.8 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB