PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.66 | 5.15 | 4.52 | 4.91 | 629.3 Thousand |
| 21 Oct, 2022 | 4.61 | 4.89 | 4.38 | 4.6 | 444.3 Thousand |
| 20 Oct, 2022 | 4.06 | 4.86 | 4.0 | 4.61 | 786 Thousand |
| 19 Oct, 2022 | 4.12 | 4.18 | 3.98 | 4.04 | 153.6 Thousand |
| 18 Oct, 2022 | 4.17 | 4.31 | 3.94 | 4.13 | 246.2 Thousand |
| 17 Oct, 2022 | 4.02 | 4.15 | 3.91 | 4.08 | 347.5 Thousand |
| 14 Oct, 2022 | 4.1 | 4.19 | 3.89 | 3.99 | 268.7 Thousand |
| 13 Oct, 2022 | 3.84 | 4.2 | 3.72 | 4.03 | 235.7 Thousand |
| 12 Oct, 2022 | 3.82 | 4.39 | 3.8 | 3.97 | 402.8 Thousand |
| 11 Oct, 2022 | 3.5 | 4.08 | 3.33 | 3.9 | 570.6 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB