PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.08 | 5.52 | 5.02 | 5.31 | 501.9 Thousand |
| 04 Nov, 2022 | 5.26 | 5.27 | 4.79 | 4.98 | 296.7 Thousand |
| 03 Nov, 2022 | 5.0 | 5.36 | 4.9 | 5.14 | 212.7 Thousand |
| 02 Nov, 2022 | 5.51 | 5.51 | 5.03 | 5.07 | 221.6 Thousand |
| 01 Nov, 2022 | 5.42 | 5.65 | 5.36 | 5.5 | 322.3 Thousand |
| 31 Oct, 2022 | 5.41 | 5.42 | 5.15 | 5.24 | 175 Thousand |
| 28 Oct, 2022 | 5.14 | 5.42 | 5.03 | 5.38 | 194.1 Thousand |
| 27 Oct, 2022 | 5.22 | 5.27 | 5.1 | 5.11 | 203.3 Thousand |
| 26 Oct, 2022 | 5.35 | 5.59 | 4.87 | 5.14 | 710.5 Thousand |
| 25 Oct, 2022 | 5.01 | 5.5 | 4.91 | 5.42 | 478.1 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB