PDS Biotechnology Corp (PDSB)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 4.65 | 5.24 | 4.65 | 5.14 | 443.6 Thousand |
| 03 Aug, 2022 | 4.43 | 4.75 | 4.42 | 4.64 | 481.5 Thousand |
| 02 Aug, 2022 | 4.16 | 4.4 | 4.12 | 4.34 | 240.4 Thousand |
| 01 Aug, 2022 | 4.19 | 4.3 | 4.1 | 4.16 | 175.6 Thousand |
| 29 Jul, 2022 | 4.14 | 4.4 | 4.08 | 4.28 | 326.3 Thousand |
| 28 Jul, 2022 | 4.15 | 4.15 | 3.94 | 4.14 | 164.8 Thousand |
| 27 Jul, 2022 | 4.15 | 4.15 | 3.94 | 4.11 | 221.2 Thousand |
| 26 Jul, 2022 | 4.08 | 4.12 | 3.88 | 4.1 | 177.7 Thousand |
| 25 Jul, 2022 | 4.01 | 4.1 | 3.89 | 4.09 | 161.8 Thousand |
| 22 Jul, 2022 | 4.35 | 4.37 | 4.02 | 4.03 | 244.7 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB