PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 9.06 | 9.24 | 8.62 | 8.8 | 501.4 Thousand |
| 05 Dec, 2022 | 9.75 | 9.8 | 8.9 | 9.03 | 631 Thousand |
| 02 Dec, 2022 | 9.5 | 9.94 | 9.18 | 9.78 | 562.5 Thousand |
| 01 Dec, 2022 | 9.03 | 10.06 | 8.81 | 9.78 | 982.3 Thousand |
| 30 Nov, 2022 | 8.03 | 9.04 | 8.02 | 9.03 | 787.3 Thousand |
| 29 Nov, 2022 | 8.56 | 8.69 | 7.95 | 8.02 | 579.8 Thousand |
| 28 Nov, 2022 | 8.59 | 8.73 | 8.3 | 8.63 | 539.5 Thousand |
| 25 Nov, 2022 | 8.25 | 8.64 | 8.25 | 8.47 | 234.9 Thousand |
| 23 Nov, 2022 | 8.77 | 8.85 | 8.15 | 8.42 | 516.4 Thousand |
| 22 Nov, 2022 | 8.09 | 8.87 | 7.98 | 8.71 | 767.5 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB