PDS Biotechnology Corp (PDSB)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 4.14 | 4.22 | 4.02 | 4.22 | 166.8 Thousand |
| 31 Aug, 2022 | 4.19 | 4.4 | 4.17 | 4.19 | 70.4 Thousand |
| 30 Aug, 2022 | 4.4 | 4.45 | 3.92 | 4.14 | 354.1 Thousand |
| 29 Aug, 2022 | 4.39 | 4.46 | 4.32 | 4.36 | 109.4 Thousand |
| 26 Aug, 2022 | 4.85 | 4.85 | 4.33 | 4.39 | 319.2 Thousand |
| 25 Aug, 2022 | 5.09 | 5.09 | 4.73 | 4.79 | 202.6 Thousand |
| 24 Aug, 2022 | 4.77 | 5.09 | 4.72 | 4.99 | 146 Thousand |
| 23 Aug, 2022 | 4.7 | 4.87 | 4.62 | 4.79 | 100.6 Thousand |
| 22 Aug, 2022 | 4.69 | 4.82 | 4.6 | 4.65 | 226.1 Thousand |
| 19 Aug, 2022 | 5.0 | 5.06 | 4.81 | 4.83 | 209.5 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB