PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 8.99 9.91 8.94 9.8 609 Thousand
19 Dec, 2022 9.31 9.31 8.47 9.08 863.6 Thousand
16 Dec, 2022 9.41 9.78 9.0 9.34 518.2 Thousand
15 Dec, 2022 9.05 9.47 8.89 9.44 335.8 Thousand
14 Dec, 2022 8.86 9.33 8.76 9.2 424 Thousand
13 Dec, 2022 9.04 9.18 8.58 8.87 484.2 Thousand
12 Dec, 2022 8.77 8.94 8.22 8.86 471.7 Thousand
09 Dec, 2022 9.04 9.34 8.68 8.72 385.8 Thousand
08 Dec, 2022 8.77 9.29 8.67 9.18 387 Thousand
07 Dec, 2022 8.77 8.96 8.52 8.68 295.4 Thousand