PDS Biotechnology Corp (PDSB)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 3.8 | 3.8 | 3.6 | 3.65 | 234.5 Thousand |
| 15 Sep, 2022 | 4.03 | 4.13 | 3.9 | 3.92 | 93.2 Thousand |
| 14 Sep, 2022 | 3.83 | 4.15 | 3.83 | 4.08 | 105.5 Thousand |
| 13 Sep, 2022 | 3.97 | 4.13 | 3.78 | 3.83 | 264.4 Thousand |
| 12 Sep, 2022 | 4.31 | 4.38 | 4.08 | 4.21 | 184.1 Thousand |
| 09 Sep, 2022 | 4.19 | 4.33 | 4.1 | 4.27 | 128.3 Thousand |
| 08 Sep, 2022 | 4.15 | 4.28 | 4.04 | 4.14 | 84 Thousand |
| 07 Sep, 2022 | 4.0 | 4.19 | 4.0 | 4.16 | 68.7 Thousand |
| 06 Sep, 2022 | 4.26 | 4.28 | 3.98 | 4.03 | 103.4 Thousand |
| 02 Sep, 2022 | 4.22 | 4.35 | 4.15 | 4.19 | 101.1 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB