PDS Biotechnology Corp (PDSB)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 3.08 | 3.25 | 2.97 | 2.97 | 94.7 Thousand |
| 29 Sep, 2022 | 3.14 | 3.21 | 3.0 | 3.06 | 106.5 Thousand |
| 28 Sep, 2022 | 3.08 | 3.31 | 3.08 | 3.19 | 182.8 Thousand |
| 27 Sep, 2022 | 3.05 | 3.24 | 3.02 | 3.08 | 103.4 Thousand |
| 26 Sep, 2022 | 3.02 | 3.3 | 2.98 | 2.99 | 164 Thousand |
| 23 Sep, 2022 | 3.1 | 3.14 | 3.01 | 3.04 | 117.6 Thousand |
| 22 Sep, 2022 | 3.33 | 3.37 | 3.12 | 3.19 | 140.6 Thousand |
| 21 Sep, 2022 | 3.46 | 3.46 | 3.3 | 3.3 | 118.9 Thousand |
| 20 Sep, 2022 | 3.45 | 3.57 | 3.41 | 3.44 | 137.9 Thousand |
| 19 Sep, 2022 | 3.6 | 3.65 | 3.51 | 3.52 | 138 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB