PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 11.94 12.0 11.31 11.61 455.6 Thousand
04 Jan, 2023 10.82 12.45 10.65 11.99 1.25 Million
03 Jan, 2023 12.5 12.5 10.5 10.62 2.17 Million
30 Dec, 2022 12.81 13.65 12.33 13.2 1.32 Million
29 Dec, 2022 11.5 12.92 11.01 12.92 1.64 Million
28 Dec, 2022 9.14 11.48 9.12 11.4 2.79 Million
27 Dec, 2022 9.63 9.77 9.08 9.21 516.1 Thousand
23 Dec, 2022 9.88 10.05 9.36 9.77 378.4 Thousand
22 Dec, 2022 9.96 10.18 9.5 9.95 589 Thousand
21 Dec, 2022 10.07 10.34 9.4 10.27 786.7 Thousand