PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 8.55 8.84 8.46 8.55 351 Thousand
02 Feb, 2023 8.29 8.77 7.97 8.75 626.9 Thousand
01 Feb, 2023 8.37 8.47 8.11 8.23 708.8 Thousand
31 Jan, 2023 8.4 8.68 8.22 8.33 713.6 Thousand
30 Jan, 2023 9.35 9.48 8.21 8.42 1.04 Million
27 Jan, 2023 9.35 9.53 9.14 9.51 392.2 Thousand
26 Jan, 2023 9.7 9.84 9.16 9.35 328 Thousand
25 Jan, 2023 9.24 9.65 9.14 9.62 615 Thousand
24 Jan, 2023 9.26 9.47 9.1 9.37 295.9 Thousand
23 Jan, 2023 9.2 9.56 9.01 9.36 562.1 Thousand