PDS Biotechnology Corp (PDSB)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 5.14 | 5.42 | 5.03 | 5.38 | 194.1 Thousand |
| 27 Oct, 2022 | 5.22 | 5.27 | 5.1 | 5.11 | 203.3 Thousand |
| 26 Oct, 2022 | 5.35 | 5.59 | 4.87 | 5.14 | 710.5 Thousand |
| 25 Oct, 2022 | 5.01 | 5.5 | 4.91 | 5.42 | 478.1 Thousand |
| 24 Oct, 2022 | 4.66 | 5.15 | 4.52 | 4.91 | 629.3 Thousand |
| 21 Oct, 2022 | 4.61 | 4.89 | 4.38 | 4.6 | 444.3 Thousand |
| 20 Oct, 2022 | 4.06 | 4.86 | 4.0 | 4.61 | 786 Thousand |
| 19 Oct, 2022 | 4.12 | 4.18 | 3.98 | 4.04 | 153.6 Thousand |
| 18 Oct, 2022 | 4.17 | 4.31 | 3.94 | 4.13 | 246.2 Thousand |
| 17 Oct, 2022 | 4.02 | 4.15 | 3.91 | 4.08 | 347.5 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB