PDS Biotechnology Corp (PDSB)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 5.51 | 5.69 | 5.31 | 5.6 | 175.3 Thousand |
| 10 Nov, 2022 | 5.55 | 5.75 | 5.42 | 5.53 | 287.3 Thousand |
| 09 Nov, 2022 | 5.58 | 5.7 | 5.22 | 5.3 | 241 Thousand |
| 08 Nov, 2022 | 5.39 | 5.83 | 5.2 | 5.58 | 303.4 Thousand |
| 07 Nov, 2022 | 5.08 | 5.52 | 5.02 | 5.31 | 501.9 Thousand |
| 04 Nov, 2022 | 5.26 | 5.27 | 4.79 | 4.98 | 296.7 Thousand |
| 03 Nov, 2022 | 5.0 | 5.36 | 4.9 | 5.14 | 212.7 Thousand |
| 02 Nov, 2022 | 5.51 | 5.51 | 5.03 | 5.07 | 221.6 Thousand |
| 01 Nov, 2022 | 5.42 | 5.65 | 5.36 | 5.5 | 322.3 Thousand |
| 31 Oct, 2022 | 5.41 | 5.42 | 5.15 | 5.24 | 175 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB