PDS Biotechnology Corp (PDSB)

USD 1.24

(-3.88%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 9.04 9.34 8.68 8.72 385.8 Thousand
08 Dec, 2022 8.77 9.29 8.67 9.18 387 Thousand
07 Dec, 2022 8.77 8.96 8.52 8.68 295.4 Thousand
06 Dec, 2022 9.06 9.24 8.62 8.8 501.4 Thousand
05 Dec, 2022 9.75 9.8 8.9 9.03 631 Thousand
02 Dec, 2022 9.5 9.94 9.18 9.78 562.5 Thousand
01 Dec, 2022 9.03 10.06 8.81 9.78 982.3 Thousand
30 Nov, 2022 8.03 9.04 8.02 9.03 787.3 Thousand
29 Nov, 2022 8.56 8.69 7.95 8.02 579.8 Thousand
28 Nov, 2022 8.59 8.73 8.3 8.63 539.5 Thousand