PDS Biotechnology Corp (PDSB)

USD 1.24

(-3.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 9.88 10.05 9.36 9.77 378.4 Thousand
22 Dec, 2022 9.96 10.18 9.5 9.95 589 Thousand
21 Dec, 2022 10.07 10.34 9.4 10.27 786.7 Thousand
20 Dec, 2022 8.99 9.91 8.94 9.8 609 Thousand
19 Dec, 2022 9.31 9.31 8.47 9.08 863.6 Thousand
16 Dec, 2022 9.41 9.78 9.0 9.34 518.2 Thousand
15 Dec, 2022 9.05 9.47 8.89 9.44 335.8 Thousand
14 Dec, 2022 8.86 9.33 8.76 9.2 424 Thousand
13 Dec, 2022 9.04 9.18 8.58 8.87 484.2 Thousand
12 Dec, 2022 8.77 8.94 8.22 8.86 471.7 Thousand